Tezos

XTZ · 美元计价

$0.2599

-4.69% ≈ ￥1.7153 (-$0.01)

更新于 2026-10-30 18:30:02

24H 最高$0.2865

24H 最低$0.2454

今日开盘$0.2727

24H 成交量$65.52万

流通市值$3.13亿

24H 涨跌额(-$0.01)

历史最高$9.12

最高日期2021-10-03

历史最低$0.191836

最低日期2026-08-12

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	NBISBNebius (bStocks Tokenized Stoc	$160.21	$178.42	$158.44	$352.60万	$1,451.26万	-6.10%
162	AVAAVA (Travala)	$0.3069	$0.3425	$0.2651	$242.68万	$733.65万	-10.26%
694	GPROBGPROB	$0.99	$1.03	$0.98	$2.33万	—	-1.98%
372	ZKCBoundless	$0.0313	$0.0336	$0.0284	$68.69万	$969.35万	-2.80%
306	BREVBrevis	$0.0863	$0.0865	$0.0779	$87.78万	$2,097.08万	5.37%
513	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
559	TKOTokocrypto	$0.0479	$0.05	$0.0426	$29.11万	$374.00万	-0.62%
213	1INCH1INCH	$0.0792	$0.0898	$0.0758	$164.31万	$1.26亿	-8.55%
130	AMDBAdvanced Micro Devices (bStock	$521.29	$575.35	$518.75	$364.74万	$1,163.15万	-7.34%
217	ARKMArkham	$0.1068	$0.1235	$0.1006	$159.21万	$8,765.39万	-9.26%
10	USD1USD1	$0.99912	$1.00	$0.9987	$2.10亿	$38.85亿	-0.09%
25	PARTIParticle Network	$0.0525	$0.0659	$0.0313	$4,502.26万	$807.53万	34.62%
199	METMeteora	$0.2816	$0.309	$0.2611	$186.98万	$419.59万	-3.63%
625	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
364	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
367	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
461	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
504	FIDABonfida	$0.01655	$0.01836	$0.01584	$38.67万	$1,799.89万	-4.72%
366	VTHOVeThor	$0.000563	$0.000598	$0.000524	$70.92万	$6,189.83万	-1.57%
195	SYNSynapse	$0.1598	$0.18662	$0.15053	$191.62万	$3,916.48万	-8.82%