dogwifhat

WIF · 美元计价

$0.1731

-3.40% ≈ ￥1.1425 (-$0.01)

更新于 2026-10-30 18:25:02

24H 最高$0.189

24H 最低$0.1557

今日开盘$0.1792

24H 成交量$249.56万

流通市值$1.87亿

24H 涨跌额(-$0.01)

历史最高$4.83

最高日期2024-03-31

历史最低$0.00155464

最低日期2023-12-12

WIF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	NBISBNebius (bStocks Tokenized Stoc	$160.4	$178.42	$158.44	$352.57万	$1,451.26万	-5.88%
162	AVAAVA (Travala)	$0.3074	$0.3433	$0.2651	$243.80万	$733.65万	-10.14%
694	GPROBGPROB	$0.99	$1.03	$0.98	$2.33万	—	-1.98%
374	ZKCBoundless	$0.0313	$0.0336	$0.0284	$68.62万	$969.35万	-2.80%
307	BREVBrevis	$0.0862	$0.0862	$0.0779	$87.24万	$2,097.08万	5.38%
513	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
558	TKOTokocrypto	$0.0476	$0.05	$0.0426	$29.13万	$374.00万	-1.04%
214	1INCH1INCH	$0.0793	$0.0898	$0.0758	$164.30万	$1.26亿	-8.43%
130	AMDBAdvanced Micro Devices (bStock	$521.37	$575.35	$518.75	$365.35万	$1,163.15万	-7.30%
217	ARKMArkham	$0.107	$0.1235	$0.1006	$159.18万	$8,765.39万	-9.09%
10	USD1USD1	$0.99915	$1.00	$0.9987	$2.10亿	$38.85亿	-0.09%
25	PARTIParticle Network	$0.0527	$0.0659	$0.0313	$4,499.40万	$807.53万	34.44%
199	METMeteora	$0.282	$0.309	$0.2611	$187.09万	$419.59万	-3.56%
625	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
365	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
367	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
460	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
504	FIDABonfida	$0.01654	$0.01836	$0.01584	$38.66万	$1,799.89万	-4.78%
364	VTHOVeThor	$0.000563	$0.000598	$0.000524	$71.17万	$6,189.83万	-1.40%
195	SYNSynapse	$0.16017	$0.18662	$0.15053	$191.64万	$3,916.48万	-8.61%