USDEB
USDEB · 美元计价
$8.43
-0.94%
≈ ￥55.638
(-$0.08)
更新于 2026-11-01 07:50:02
24H 最高$8.61
24H 最低$8.43
今日开盘$8.51
24H 成交量$6,338.06
流通市值—
24H 涨跌额(-$0.08)
历史最高$14.33
最高日期2026-10-01
历史最低$9.3
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.47 | $156.52 | $155.17 | $9.24万 | $1,279.81万 | -0.16% |
| 130 |
AVAAVA (Travala)
|
$0.3147 | $0.3475 | $0.3115 | $131.47万 | $684.18万 | -5.81% |
| 657 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $1.59万 | — | 1.04% |
| 361 |
ZKCBoundless
|
$0.032 | $0.0329 | $0.031 | $33.34万 | $940.13万 | 1.59% |
| 247 |
BREVBrevis
|
$0.0843 | $0.0909 | $0.0822 | $53.85万 | $2,184.63万 | -6.33% |
| 336 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 593 |
TKOTokocrypto
|
$0.0474 | $0.0488 | $0.0474 | $7.01万 | $363.30万 | -1.25% |
| 327 |
1INCH1INCH
|
$0.0804 | $0.0824 | $0.0787 | $38.19万 | $1.14亿 | 0.13% |
| 519 |
AMDBAdvanced Micro Devices (bStock
|
$508.7 | $512.21 | $505.60 | $14.66万 | $1,044.47万 | -0.16% |
| 337 |
ARKMArkham
|
$0.1136 | $0.1156 | $0.1123 | $36.49万 | $8,147.66万 | -0.96% |
| 22 |
USD1USD1
|
$0.99912 | $0.99946 | $0.9989 | $1,291.62万 | $38.70亿 | -0.03% |
| 91 |
PARTIParticle Network
|
$0.0466 | $0.0523 | $0.0462 | $220.37万 | $1,142.52万 | -7.72% |
| 402 |
METMeteora
|
$0.2839 | $0.2898 | $0.2761 | $27.18万 | $413.46万 | 0.71% |
| 485 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 209 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 210 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 279 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 460 |
FIDABonfida
|
$0.01663 | $0.01726 | $0.0166 | $20.13万 | $1,688.05万 | -2.18% |
| 266 |
VTHOVeThor
|
$0.00057 | $0.000617 | $0.000566 | $48.79万 | $6,002.47万 | -1.55% |
| 211 |
SYNSynapse
|
$0.15602 | $0.16242 | $0.1515 | $70.35万 | $3,494.40万 | 1.81% |
相关站点
共 40 个
Hyperlane - BTC行情
United Stables - BTC行情
莱特币 - 币种排行
CoW Protocol - 比特币
恒星币 - 加密货币行情
Gitcoin - 加密货币行情
莱特币 - 比特币行情
Chainlink - 币种排行
恒星币 - 币种排行
Hyperlane - BTC行情
Nillion - 数字货币市值
Solana - 以太坊ETH价格
Quant - 币种排行
瑞波币 - BTC行情
Celestia - 数字货币市值
Hyperliquid - BTC行情
Stacks - 数字货币市值
THORChain - 比特币
Gitcoin - 币种排行
Sophon - 币种排行
Particle - BTC行情
First Digital - 加密货币行情
Uniswap - 加密货币行情
Hashflow - 以太坊ETH价格
United Stables - 比特币行情
Optimism - 比特币行情
Hyperlane - BTC行情
Aave - 数字货币市值
RE - 数字货币市值
艾达币 - 加密货币行情
Blur - 比特币行情
SuperRare - 比特币行情
Shiba Inu - 比特币行情
Ondo - 币种排行
Pudgy Penguins - 加密货币行情
RedStone - 数字货币市值
应用链 - 以太坊ETH价格
Hedera - 以太坊ETH价格
Filecoin - 数字货币市值
Particle - 币种排行