TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$409.1

-0.09% ≈ ￥2700.06 (-$0.36)

更新于 2026-11-01 10:45:01

24H 最高$410.01

24H 最低$408.46

今日开盘$409.46

24H 成交量$2.93万

流通市值$898.70万

24H 涨跌额(-$0.36)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	NBISBNebius (bStocks Tokenized Stoc	$155.44	$156.42	$155.17	$5.83万	$1,279.81万	-0.42%
136	AVAAVA (Travala)	$0.3214	$0.3475	$0.3115	$121.60万	$684.18万	-6.73%
643	GPROBGPROB	$0.96	$0.97	$0.95	$1.80万	—	0.00%
347	ZKCBoundless	$0.0319	$0.0329	$0.031	$33.95万	$940.13万	0.31%
246	BREVBrevis	$0.0837	$0.0909	$0.0822	$54.36万	$2,184.63万	-7.21%
332	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
592	TKOTokocrypto	$0.047	$0.0488	$0.047	$6.72万	$363.30万	-2.89%
306	1INCH1INCH	$0.0803	$0.0824	$0.0787	$39.76万	$1.14亿	0.38%
538	AMDBAdvanced Micro Devices (bStock	$509.66	$512.21	$505.60	$12.42万	$1,044.47万	-0.07%
352	ARKMArkham	$0.1131	$0.1153	$0.1123	$33.61万	$8,147.66万	-1.74%
21	USD1USD1	$0.999	$0.9994	$0.9989	$1,400.48万	$38.70亿	-0.03%
88	PARTIParticle Network	$0.0486	$0.0506	$0.0462	$209.11万	$1,142.52万	-2.99%
449	METMeteora	$0.2833	$0.2898	$0.2761	$20.33万	$413.46万	0.50%
477	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
208	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
209	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
275	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
453	FIDABonfida	$0.0166	$0.01726	$0.01658	$20.03万	$1,688.05万	-2.18%
517	VTHOVeThor	$0.000566	$0.000583	$0.000566	$14.11万	$6,002.47万	-2.58%
224	SYNSynapse	$0.15573	$0.16242	$0.1515	$61.13万	$3,494.40万	1.10%