Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$398.12

-0.96% ≈ ￥2627.59 (-$3.87)

更新于 2026-10-30 05:55:02

24H 最高$407.21

24H 最低$396.79

今日开盘$401.99

24H 成交量$460.62万

流通市值$2,364.09万

24H 涨跌额(-$3.87)

历史最高$435.42

最高日期2026-07-02

历史最低$293.97

最低日期2026-07-29

TSLAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	NBISBNebius (bStocks Tokenized Stoc	$162.58	$178.42	$161.14	$498.35万	$1,451.26万	-6.85%
147	AVAAVA (Travala)	$0.3165	$0.3452	$0.3088	$217.66万	$733.65万	-0.91%
691	GPROBGPROB	$1.01	$1.04	$0.99	$2.58万	—	-2.89%
431	ZKCBoundless	$0.031	$0.0337	$0.0305	$41.63万	$969.35万	-7.74%
361	BREVBrevis	$0.0806	$0.0851	$0.0789	$54.31万	$2,097.08万	-2.07%
464	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
603	TKOTokocrypto	$0.0467	$0.05	$0.0466	$17.39万	$374.00万	-5.66%
415	1INCH1INCH	$0.0844	$0.0898	$0.0826	$44.35万	$1.26亿	-5.70%
98	AMDBAdvanced Micro Devices (bStock	$534.45	$575.35	$524.75	$448.56万	$1,163.15万	-6.03%
326	ARKMArkham	$0.1103	$0.1235	$0.1084	$62.27万	$8,765.39万	-10.33%
7	USD1USD1	$0.99949	$1.00	$0.9987	$2.05亿	$38.85亿	-0.07%
24	PARTIParticle Network	$0.057	$0.0659	$0.0313	$3,405.58万	$807.53万	43.94%
159	METMeteora	$0.2811	$0.3155	$0.2756	$193.06万	$419.59万	-10.88%
599	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
303	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
305	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
400	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
512	FIDABonfida	$0.01691	$0.01836	$0.01654	$30.37万	$1,799.89万	-6.58%
354	VTHOVeThor	$0.000558	$0.000598	$0.000546	$55.17万	$6,189.83万	-5.74%
209	SYNSynapse	$0.17156	$0.18662	$0.16661	$124.10万	$3,916.48万	-2.90%