Theta Network

THETA · 美元计价

$0.1591

-1.79% ≈ ￥1.0501 (-$0.00)

更新于 2026-11-01 09:35:02

24H 最高$0.1637

24H 最低$0.1582

今日开盘$0.162

24H 成交量$16.44万

流通市值$1.63亿

24H 涨跌额(-$0.00)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	NBISBNebius (bStocks Tokenized Stoc	$155.52	$156.42	$155.17	$6.60万	$1,279.81万	-0.47%
135	AVAAVA (Travala)	$0.3252	$0.3475	$0.3115	$124.92万	$684.18万	-4.41%
648	GPROBGPROB	$0.96	$0.97	$0.95	$1.63万	—	-1.03%
349	ZKCBoundless	$0.0321	$0.0329	$0.031	$34.02万	$940.13万	0.00%
242	BREVBrevis	$0.0853	$0.0909	$0.0822	$55.08万	$2,184.63万	-5.33%
333	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
593	TKOTokocrypto	$0.0475	$0.0488	$0.0474	$6.74万	$363.30万	-2.26%
326	1INCH1INCH	$0.0804	$0.0824	$0.0787	$37.55万	$1.14亿	0.25%
537	AMDBAdvanced Micro Devices (bStock	$510.35	$512.21	$505.60	$12.26万	$1,044.47万	0.07%
344	ARKMArkham	$0.1136	$0.1153	$0.1123	$34.59万	$8,147.66万	-1.30%
22	USD1USD1	$0.99903	$0.9994	$0.9989	$1,281.56万	$38.70亿	-0.03%
90	PARTIParticle Network	$0.0482	$0.0506	$0.0462	$214.30万	$1,142.52万	-3.79%
431	METMeteora	$0.2852	$0.2898	$0.2761	$22.54万	$413.46万	0.49%
479	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
204	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
205	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
275	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
457	FIDABonfida	$0.01671	$0.01726	$0.0166	$19.97万	$1,688.05万	-2.28%
447	VTHOVeThor	$0.00057	$0.000596	$0.000566	$20.38万	$6,002.47万	-3.72%
224	SYNSynapse	$0.15681	$0.16242	$0.1515	$62.38万	$3,494.40万	2.00%