TCT

TCT · 美元计价

$0.00312

-6.59% ≈ ￥0.020592 (-$0.00)

更新于 2026-11-01 10:10:02

24H 最高$0.00346

24H 最低$0.0031

今日开盘$0.00334

24H 成交量$50.24万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.1179

最高日期2021-05-01

历史最低$0.0018

最低日期2020-03-01

TCT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	NBISBNebius (bStocks Tokenized Stoc	$155.94	$156.42	$155.17	$6.56万	$1,279.81万	-0.04%
134	AVAAVA (Travala)	$0.3222	$0.3475	$0.3115	$123.57万	$684.18万	-3.94%
644	GPROBGPROB	$0.96	$0.97	$0.95	$1.70万	—	-1.03%
348	ZKCBoundless	$0.032	$0.0329	$0.031	$34.01万	$940.13万	0.31%
244	BREVBrevis	$0.0846	$0.0909	$0.0822	$54.76万	$2,184.63万	-5.26%
331	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
595	TKOTokocrypto	$0.0473	$0.0488	$0.0472	$6.66万	$363.30万	-2.88%
312	1INCH1INCH	$0.0802	$0.0824	$0.0787	$39.46万	$1.14亿	0.50%
538	AMDBAdvanced Micro Devices (bStock	$510.55	$512.21	$505.60	$12.20万	$1,044.47万	0.19%
360	ARKMArkham	$0.1134	$0.1153	$0.1123	$32.79万	$8,147.66万	-1.22%
21	USD1USD1	$0.99902	$0.9994	$0.9989	$1,340.78万	$38.70亿	-0.03%
88	PARTIParticle Network	$0.049	$0.0506	$0.0462	$211.09万	$1,142.52万	-0.41%
440	METMeteora	$0.2841	$0.2898	$0.2761	$21.28万	$413.46万	1.03%
477	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
207	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
208	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
276	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
451	FIDABonfida	$0.01667	$0.01726	$0.0166	$19.91万	$1,688.05万	-1.71%
507	VTHOVeThor	$0.000569	$0.000584	$0.000566	$15.13万	$6,002.47万	-2.07%
226	SYNSynapse	$0.1562	$0.16242	$0.1515	$61.64万	$3,494.40万	2.06%