Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$77.21

6.45% ≈ ￥509.586 ($4.68)

更新于 2026-11-01 02:10:02

24H 最高$78.66

24H 最低$70.37

今日开盘$72.53

24H 成交量$969.52万

流通市值$2,908.34万

24H 涨跌额($4.68)

历史最高$204.29

最高日期2026-07-09

历史最低$70.4

最低日期2026-10-30

SOXLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	NBISBNebius (bStocks Tokenized Stoc	$155.69	$156.52	$150.21	$41.85万	$1,279.81万	2.37%
130	AVAAVA (Travala)	$0.3156	$0.3571	$0.3115	$155.35万	$684.18万	-11.57%
679	GPROBGPROB	$0.96	$0.97	$0.92	$1.87万	—	2.13%
378	ZKCBoundless	$0.0323	$0.0329	$0.0308	$34.14万	$940.13万	3.20%
237	BREVBrevis	$0.0852	$0.0909	$0.0828	$63.97万	$2,184.63万	-5.12%
356	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
618	TKOTokocrypto	$0.0481	$0.0488	$0.0473	$7.82万	$363.30万	0.63%
335	1INCH1INCH	$0.0804	$0.0824	$0.0779	$39.87万	$1.14亿	2.42%
309	AMDBAdvanced Micro Devices (bStock	$507.73	$512.21	$493.23	$43.56万	$1,044.47万	1.71%
291	ARKMArkham	$0.1139	$0.1158	$0.1096	$47.63万	$8,147.66万	2.71%
19	USD1USD1	$0.99912	$0.99962	$0.999	$1,700.24万	$38.70亿	-0.01%
86	PARTIParticle Network	$0.0482	$0.0533	$0.0463	$282.38万	$1,142.52万	-7.49%
404	METMeteora	$0.2886	$0.2898	$0.2747	$31.22万	$413.46万	4.04%
513	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
223	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
224	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
298	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
565	FIDABonfida	$0.01701	$0.01726	$0.01627	$13.46万	$1,688.05万	3.03%
285	VTHOVeThor	$0.000574	$0.000617	$0.000563	$49.04万	$6,002.47万	0.88%
220	SYNSynapse	$0.15821	$0.16242	$0.15103	$71.51万	$3,494.40万	2.96%