Scroll

SCR · 美元计价

$0.02017

-0.89% ≈ ￥0.133122 (-$0.00)

更新于 2026-11-01 10:50:02

24H 最高$0.02072

24H 最低$0.02007

今日开盘$0.02035

24H 成交量$13.90万

流通市值$387.31万

24H 涨跌额(-$0.00)

历史最高$1.43

最高日期2024-12-12

历史最低$0.018341

最低日期2026-07-29

SCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	NBISBNebius (bStocks Tokenized Stoc	$155.46	$156.42	$155.17	$5.81万	$1,279.81万	-0.26%
136	AVAAVA (Travala)	$0.3232	$0.3475	$0.3115	$120.55万	$684.18万	-5.36%
642	GPROBGPROB	$0.96	$0.97	$0.95	$1.80万	—	0.00%
347	ZKCBoundless	$0.0319	$0.0329	$0.031	$33.95万	$940.13万	0.31%
245	BREVBrevis	$0.0837	$0.0909	$0.0822	$54.34万	$2,184.63万	-7.21%
332	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
594	TKOTokocrypto	$0.0471	$0.0488	$0.047	$6.70万	$363.30万	-2.48%
306	1INCH1INCH	$0.0805	$0.0824	$0.0787	$39.82万	$1.14亿	0.63%
538	AMDBAdvanced Micro Devices (bStock	$510.01	$512.21	$505.60	$12.43万	$1,044.47万	0.06%
353	ARKMArkham	$0.1131	$0.1153	$0.1123	$33.53万	$8,147.66万	-1.22%
21	USD1USD1	$0.999	$0.9994	$0.9989	$1,398.54万	$38.70亿	-0.03%
89	PARTIParticle Network	$0.0484	$0.0506	$0.0462	$207.46万	$1,142.52万	-3.01%
446	METMeteora	$0.2835	$0.2898	$0.2761	$20.56万	$413.46万	0.68%
477	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
207	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
210	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
274	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
453	FIDABonfida	$0.01662	$0.01726	$0.01658	$20.04万	$1,688.05万	-2.06%
516	VTHOVeThor	$0.000569	$0.000583	$0.000566	$14.11万	$6,002.47万	-2.07%
224	SYNSynapse	$0.15564	$0.16242	$0.1515	$61.13万	$3,494.40万	1.23%