Sonic

S · 美元计价

$0.04211

-4.62% ≈ ￥0.277926 (-$0.00)

更新于 2026-10-30 18:10:01

24H 最高$0.05197

24H 最低$0.038

今日开盘$0.04415

24H 成交量$385.06万

流通市值$1.76亿

24H 涨跌额(-$0.00)

历史最高$1.029

最高日期2025-01-04

历史最低$0.019066

最低日期2026-06-25

S 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	NBISBNebius (bStocks Tokenized Stoc	$159.97	$178.42	$158.44	$350.39万	$1,451.26万	-6.64%
163	AVAAVA (Travala)	$0.3083	$0.3434	$0.2651	$240.02万	$733.65万	-9.64%
694	GPROBGPROB	$0.99	$1.03	$0.98	$2.38万	—	-1.98%
374	ZKCBoundless	$0.0312	$0.0336	$0.0284	$68.41万	$969.35万	-3.41%
312	BREVBrevis	$0.0849	$0.0851	$0.0779	$86.30万	$2,097.08万	3.29%
512	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
557	TKOTokocrypto	$0.0479	$0.05	$0.0426	$29.22万	$374.00万	-0.42%
214	1INCH1INCH	$0.0789	$0.0898	$0.0758	$163.57万	$1.26亿	-9.10%
131	AMDBAdvanced Micro Devices (bStock	$520.52	$575.35	$518.75	$364.54万	$1,163.15万	-7.61%
218	ARKMArkham	$0.106	$0.1235	$0.1006	$158.28万	$8,765.39万	-9.86%
10	USD1USD1	$0.99925	$1.00	$0.9987	$2.13亿	$38.85亿	-0.07%
25	PARTIParticle Network	$0.0518	$0.0659	$0.0313	$4,491.12万	$807.53万	32.48%
198	METMeteora	$0.2804	$0.309	$0.2611	$188.52万	$419.59万	-4.56%
625	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
363	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
368	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
460	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
504	FIDABonfida	$0.01652	$0.01836	$0.01584	$38.62万	$1,799.89万	-5.22%
360	VTHOVeThor	$0.000561	$0.000598	$0.000524	$71.77万	$6,189.83万	-2.09%
195	SYNSynapse	$0.15951	$0.18662	$0.15053	$191.25万	$3,916.48万	-8.44%