Ravencoin

RVN · 美元计价

$0.001353

-6.95% ≈ ￥0.0089298 (-$0.00)

更新于 2026-10-30 22:30:02

24H 最高$0.00149

24H 最低$0.001257

今日开盘$0.001454

24H 成交量$100.06万

流通市值$2,451.39万

24H 涨跌额(-$0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.0012931

最低日期2026-10-26

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	NBISBNebius (bStocks Tokenized Stoc	$157.26	$178.42	$156.50	$333.10万	$1,451.26万	-9.63%
159	AVAAVA (Travala)	$0.3301	$0.3346	$0.2651	$249.80万	$733.65万	1.44%
686	GPROBGPROB	$0.96	$1.03	$0.95	$3.30万	—	-5.88%
357	ZKCBoundless	$0.0314	$0.0336	$0.0284	$72.38万	$969.35万	-4.27%
301	BREVBrevis	$0.0862	$0.0874	$0.0779	$90.41万	$2,097.08万	5.51%
519	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
562	TKOTokocrypto	$0.0474	$0.05	$0.0426	$29.05万	$374.00万	-3.27%
211	1INCH1INCH	$0.0782	$0.0898	$0.0758	$168.15万	$1.26亿	-11.14%
130	AMDBAdvanced Micro Devices (bStock	$512.02	$575.35	$507.90	$360.03万	$1,163.15万	-9.95%
190	ARKMArkham	$0.1107	$0.1235	$0.1006	$203.59万	$8,765.39万	-7.75%
11	USD1USD1	$0.99901	$1.00	$0.9987	$2.01亿	$38.85亿	-0.11%
29	PARTIParticle Network	$0.0523	$0.0659	$0.0317	$4,273.99万	$807.53万	64.98%
209	METMeteora	$0.2768	$0.309	$0.2611	$172.46万	$419.59万	-6.93%
620	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
364	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
368	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
463	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
503	FIDABonfida	$0.01642	$0.01836	$0.01584	$39.14万	$1,799.89万	-7.39%
377	VTHOVeThor	$0.000562	$0.000598	$0.000524	$67.59万	$6,189.83万	-4.42%
202	SYNSynapse	$0.15819	$0.18662	$0.15053	$185.76万	$3,916.48万	-10.69%