Succinct

PROVE · 美元计价

$0.2107

2.03% ≈ ￥1.3906 ($0.00)

更新于 2026-11-01 10:05:02

24H 最高$0.2288

24H 最低$0.2037

今日开盘$0.2065

24H 成交量$224.91万

流通市值$4,336.25万

24H 涨跌额($0.00)

历史最高$1.71

最高日期2025-08-11

历史最低$0.142848

最低日期2026-08-14

PROVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	NBISBNebius (bStocks Tokenized Stoc	$155.94	$156.42	$155.17	$6.58万	$1,279.81万	0.12%
133	AVAAVA (Travala)	$0.3214	$0.3475	$0.3115	$123.73万	$684.18万	-4.09%
644	GPROBGPROB	$0.96	$0.97	$0.95	$1.70万	—	-1.03%
347	ZKCBoundless	$0.0321	$0.0329	$0.031	$34.02万	$940.13万	0.63%
245	BREVBrevis	$0.0849	$0.0909	$0.0822	$54.68万	$2,184.63万	-5.14%
331	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
595	TKOTokocrypto	$0.0475	$0.0488	$0.0472	$6.69万	$363.30万	-2.46%
312	1INCH1INCH	$0.0801	$0.0824	$0.0787	$39.43万	$1.14亿	0.25%
538	AMDBAdvanced Micro Devices (bStock	$510.9	$512.21	$505.60	$12.21万	$1,044.47万	0.38%
360	ARKMArkham	$0.1136	$0.1153	$0.1123	$32.68万	$8,147.66万	-0.87%
21	USD1USD1	$0.99903	$0.9994	$0.9989	$1,330.79万	$38.70亿	-0.03%
89	PARTIParticle Network	$0.0486	$0.0506	$0.0462	$210.38万	$1,142.52万	-2.02%
436	METMeteora	$0.2845	$0.2898	$0.2761	$21.76万	$413.46万	1.10%
479	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
206	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
207	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
275	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
451	FIDABonfida	$0.01667	$0.01726	$0.0166	$19.92万	$1,688.05万	-1.54%
507	VTHOVeThor	$0.000571	$0.000584	$0.000566	$15.18万	$6,002.47万	-1.38%
225	SYNSynapse	$0.15622	$0.16242	$0.1515	$61.69万	$3,494.40万	2.17%