POL (ex-MATIC)
POL · 美元计价
$0.09229
0.32%
≈ ￥0.609114
($0.00)
更新于 2026-10-29 08:25:01
24H 最高$0.09327
24H 最低$0.09094
今日开盘$0.092
24H 成交量$197.22万
流通市值$9.74亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$175.64 | $184.47 | $169.21 | $441.59万 | $1,513.40万 | 2.23% |
| 134 |
AVAAVA (Travala)
|
$0.3156 | $0.3641 | $0.3118 | $190.77万 | $730.75万 | -8.39% |
| 688 |
GPROBGPROB
|
$1.04 | $1.05 | $1.01 | $2.87万 | — | 0.00% |
| 384 |
ZKCBoundless
|
$0.0335 | $0.0343 | $0.0327 | $37.73万 | $959.66万 | -0.89% |
| 226 |
BREVBrevis
|
$0.0825 | $0.0861 | $0.0813 | $83.56万 | $2,083.27万 | -2.83% |
| 392 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 582 |
TKOTokocrypto
|
$0.0493 | $0.05 | $0.0482 | $14.24万 | $363.24万 | -0.81% |
| 524 |
1INCH1INCH
|
$0.0888 | $0.0904 | $0.0872 | $18.51万 | $1.24亿 | 0.45% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$569.95 | $581.36 | $560.57 | $332.91万 | $1,297.97万 | 1.24% |
| 338 |
ARKMArkham
|
$0.1223 | $0.1238 | $0.1185 | $47.11万 | $8,543.29万 | 2.09% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.20亿 | $38.94亿 | -0.00% |
| 246 |
PARTIParticle Network
|
$0.0387 | $0.0397 | $0.038 | $72.76万 | $898.01万 | -0.51% |
| 124 |
METMeteora
|
$0.3074 | $0.324 | $0.3044 | $209.33万 | $420.90万 | -3.73% |
| 537 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 339 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 562 |
FIDABonfida
|
$0.01795 | $0.01821 | $0.01765 | $16.22万 | $1,764.75万 | -0.06% |
| 352 |
VTHOVeThor
|
$0.000589 | $0.000602 | $0.000576 | $43.28万 | $6,034.10万 | -0.17% |
| 174 |
SYNSynapse
|
$0.17568 | $0.18477 | $0.16899 | $128.59万 | $3,813.09万 | -1.44% |
相关站点
共 40 个
NFP - 数字货币市值
Internet - 数字货币市值
First Digital - 加密货币行情
Optimism - 币种排行
Raydium - 币种排行
Pudgy Penguins - BTC行情
Official Trump - 数字货币市值
Quant - 比特币
Artificial - 比特币行情
Ripple USD - 加密货币行情
大零币 - 币种排行
Hyperliquid - 币种排行
Pudgy Penguins - 数字货币市值
Aave - 比特币行情
Quant - 币种排行
波场 - 比特币
Avalanche - 比特币行情
波场 - 币种排行
Ondo - 比特币
Gram - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
莱特币 - 币种排行
First Digital - 币种排行
Internet - BTC行情
比特币 - 以太坊ETH价格
Midnight - 以太坊ETH价格
Injective - 加密货币行情
Tether Gold - 数字货币市值
Zama - 以太坊ETH价格
Haedal - 币种排行
USD.AI - 比特币
Plasma - 比特币
Pump.fun - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Plume - 数字货币市值
Starknet - 数字货币市值
MarsCoin - 比特币
Zama - 比特币行情
EUR - 数字货币市值
NEAR Protocol - 币种排行