PENGB

PENGB · 美元计价

$53.81

-8.06% ≈ ￥355.146 (-$4.72)

更新于 2026-10-30 20:50:02

24H 最高$60.03

24H 最低$53.63

今日开盘$58.53

24H 成交量$14.19万

流通市值—

24H 涨跌额(-$4.72)

历史最高$78.56

最高日期2026-10-01

历史最低$50.2

最低日期2026-10-01

PENGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	NBISBNebius (bStocks Tokenized Stoc	$157.17	$178.42	$156.95	$358.91万	$1,451.26万	-7.60%
163	AVAAVA (Travala)	$0.3194	$0.3425	$0.2651	$240.81万	$733.65万	-4.34%
695	GPROBGPROB	$0.98	$1.03	$0.97	$2.36万	—	-3.92%
369	ZKCBoundless	$0.0314	$0.0336	$0.0284	$70.41万	$969.35万	-3.39%
304	BREVBrevis	$0.0859	$0.0874	$0.0779	$88.69万	$2,097.08万	5.53%
517	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
562	TKOTokocrypto	$0.0479	$0.05	$0.0426	$28.97万	$374.00万	-2.44%
212	1INCH1INCH	$0.0791	$0.0898	$0.0758	$166.26万	$1.26亿	-9.81%
130	AMDBAdvanced Micro Devices (bStock	$513.37	$575.35	$511.03	$364.56万	$1,163.15万	-8.90%
199	ARKMArkham	$0.11	$0.1235	$0.1006	$188.54万	$8,765.39万	-7.87%
11	USD1USD1	$0.99911	$1.00	$0.9987	$2.05亿	$38.85亿	-0.10%
25	PARTIParticle Network	$0.0517	$0.0659	$0.0313	$4,573.21万	$807.53万	32.91%
206	METMeteora	$0.282	$0.309	$0.2611	$179.86万	$419.59万	-5.27%
622	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
366	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
368	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
463	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
506	FIDABonfida	$0.01655	$0.01836	$0.01584	$38.18万	$1,799.89万	-6.29%
378	VTHOVeThor	$0.000566	$0.000598	$0.000524	$67.32万	$6,189.83万	-3.08%
200	SYNSynapse	$0.15849	$0.18662	$0.15053	$187.49万	$3,916.48万	-11.13%