Ontology Gas

ONG · 美元计价

$0.07161

0.00% ≈ ￥0.472626 ($0.00)

更新于 2026-11-01 01:05:02

24H 最高$0.07427

24H 最低$0.07038

今日开盘$0.07161

24H 成交量$24.96万

流通市值$3,480.72万

24H 涨跌额($0.00)

历史最高$4.39

最高日期2018-09-28

历史最低$0.040239

最低日期2026-08-12

ONG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	NBISBNebius (bStocks Tokenized Stoc	$155.74	$156.52	$150.21	$59.22万	$1,279.81万	1.99%
126	AVAAVA (Travala)	$0.3229	$0.3598	$0.3115	$162.43万	$684.18万	-8.22%
680	GPROBGPROB	$0.96	$0.97	$0.92	$2.16万	—	3.23%
381	ZKCBoundless	$0.0326	$0.0329	$0.0308	$34.29万	$940.13万	4.15%
246	BREVBrevis	$0.0872	$0.0914	$0.0853	$61.59万	$2,184.63万	0.12%
359	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
622	TKOTokocrypto	$0.0485	$0.0488	$0.0473	$7.86万	$363.30万	1.46%
341	1INCH1INCH	$0.0809	$0.0824	$0.0779	$39.59万	$1.14亿	2.28%
298	AMDBAdvanced Micro Devices (bStock	$508.15	$512.21	$493.23	$48.27万	$1,044.47万	1.39%
293	ARKMArkham	$0.1139	$0.1158	$0.1096	$48.81万	$8,147.66万	2.24%
19	USD1USD1	$0.99915	$0.99962	$0.999	$1,761.44万	$38.70亿	0.00%
78	PARTIParticle Network	$0.048	$0.0533	$0.0463	$331.29万	$1,142.52万	0.00%
392	METMeteora	$0.2869	$0.2898	$0.2747	$33.19万	$413.46万	3.65%
512	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
221	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
224	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
306	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
559	FIDABonfida	$0.01718	$0.01726	$0.01627	$14.00万	$1,688.05万	3.37%
291	VTHOVeThor	$0.000578	$0.000617	$0.000563	$49.13万	$6,002.47万	1.40%
210	SYNSynapse	$0.15824	$0.16242	$0.15103	$75.07万	$3,494.40万	1.87%