OG Fan Token

OG · 美元计价

$2.356

0.00% ≈ ￥15.5496 ($0.00)

更新于 2026-11-01 04:50:02

24H 最高$2.42

24H 最低$2.35

今日开盘$2.356

24H 成交量$14.31万

流通市值$1,161.52万

24H 涨跌额($0.00)

历史最高$24.78

最高日期2025-09-10

历史最低$1.18

最低日期2022-05-11

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	NBISBNebius (bStocks Tokenized Stoc	$155.37	$156.52	$154.86	$27.01万	$1,279.81万	0.01%
129	AVAAVA (Travala)	$0.3143	$0.3533	$0.3115	$140.58万	$684.18万	-10.15%
667	GPROBGPROB	$0.96	$0.97	$0.94	$1.73万	—	1.05%
369	ZKCBoundless	$0.0318	$0.0329	$0.031	$33.21万	$940.13万	1.60%
246	BREVBrevis	$0.0825	$0.0909	$0.0822	$56.87万	$2,184.63万	-7.41%
342	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
594	TKOTokocrypto	$0.0476	$0.0488	$0.0474	$7.52万	$363.30万	0.21%
329	1INCH1INCH	$0.0806	$0.0824	$0.0787	$38.94万	$1.14亿	1.51%
456	AMDBAdvanced Micro Devices (bStock	$507.63	$512.21	$505.58	$21.61万	$1,044.47万	0.35%
301	ARKMArkham	$0.1135	$0.1158	$0.1122	$43.78万	$8,147.66万	1.07%
21	USD1USD1	$0.99912	$0.99962	$0.999	$1,482.13万	$38.70亿	-0.01%
91	PARTIParticle Network	$0.0478	$0.0523	$0.0463	$235.53万	$1,142.52万	-4.40%
402	METMeteora	$0.2838	$0.2898	$0.2761	$28.76万	$413.46万	2.60%
491	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
215	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
216	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
288	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
481	FIDABonfida	$0.01679	$0.01726	$0.01657	$18.74万	$1,688.05万	1.08%
273	VTHOVeThor	$0.000572	$0.000617	$0.000566	$49.91万	$6,002.47万	0.18%
204	SYNSynapse	$0.15791	$0.16242	$0.1515	$74.83万	$3,494.40万	2.95%