NKN

NKN · 美元计价

$0.0073

2.82% ≈ ￥0.04818 ($0.00)

更新于 2026-11-01 06:40:01

24H 最高$0.0076

24H 最低$0.0066

今日开盘$0.0071

24H 成交量$18.15万

流通市值$429.04万

24H 涨跌额($0.00)

历史最高$1.44

最高日期2021-04-09

历史最低$0.00476075

最低日期2026-02-06

NKN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	NBISBNebius (bStocks Tokenized Stoc	$155.53	$156.52	$155.17	$18.60万	$1,279.81万	-0.03%
130	AVAAVA (Travala)	$0.3158	$0.3475	$0.3115	$135.80万	$684.18万	-6.68%
658	GPROBGPROB	$0.97	$0.97	$0.95	$1.60万	—	1.04%
363	ZKCBoundless	$0.032	$0.0329	$0.031	$33.32万	$940.13万	1.59%
246	BREVBrevis	$0.0844	$0.0909	$0.0822	$55.22万	$2,184.63万	-4.63%
340	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
594	TKOTokocrypto	$0.0475	$0.0488	$0.0474	$7.23万	$363.30万	-0.84%
327	1INCH1INCH	$0.0804	$0.0824	$0.0787	$38.14万	$1.14亿	0.75%
513	AMDBAdvanced Micro Devices (bStock	$508.86	$512.21	$505.60	$15.54万	$1,044.47万	0.09%
306	ARKMArkham	$0.1136	$0.1158	$0.1123	$41.26万	$8,147.66万	-0.53%
23	USD1USD1	$0.99913	$0.99957	$0.999	$1,252.95万	$38.70亿	-0.04%
90	PARTIParticle Network	$0.0467	$0.0523	$0.0463	$226.17万	$1,142.52万	-6.60%
394	METMeteora	$0.2845	$0.2898	$0.2761	$28.67万	$413.46万	0.42%
486	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
211	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
213	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
283	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
469	FIDABonfida	$0.01672	$0.01726	$0.01668	$19.15万	$1,688.05万	-0.95%
272	VTHOVeThor	$0.000571	$0.000617	$0.000566	$49.28万	$6,002.47万	-1.04%
214	SYNSynapse	$0.15699	$0.16242	$0.1515	$70.39万	$3,494.40万	2.59%