Enzyme

MLN · 美元计价

$1.7

-2.86% ≈ ￥11.22 (-$0.05)

更新于 2026-11-01 10:00:03

24H 最高$1.99

24H 最低$1.56

今日开盘$1.75

24H 成交量$8.49万

流通市值$426.64万

24H 涨跌额(-$0.05)

历史最高$258.26

最高日期2018-01-03

历史最低$1.18

最低日期2026-06-25

MLN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	NBISBNebius (bStocks Tokenized Stoc	$155.56	$156.42	$155.17	$6.52万	$1,279.81万	-0.19%
134	AVAAVA (Travala)	$0.3237	$0.3475	$0.3115	$124.36万	$684.18万	-4.32%
644	GPROBGPROB	$0.97	$0.97	$0.95	$1.72万	—	1.04%
348	ZKCBoundless	$0.032	$0.0329	$0.031	$34.06万	$940.13万	-0.31%
245	BREVBrevis	$0.0849	$0.0909	$0.0822	$54.72万	$2,184.63万	-5.35%
332	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
595	TKOTokocrypto	$0.0474	$0.0488	$0.0472	$6.72万	$363.30万	-2.67%
316	1INCH1INCH	$0.0802	$0.0824	$0.0787	$38.76万	$1.14亿	0.13%
538	AMDBAdvanced Micro Devices (bStock	$510.1	$512.21	$505.60	$12.23万	$1,044.47万	0.03%
362	ARKMArkham	$0.1132	$0.1153	$0.1123	$32.45万	$8,147.66万	-1.48%
21	USD1USD1	$0.99901	$0.9994	$0.9989	$1,303.52万	$38.70亿	-0.03%
89	PARTIParticle Network	$0.0481	$0.0506	$0.0462	$212.59万	$1,142.52万	-2.63%
435	METMeteora	$0.2837	$0.2898	$0.2761	$21.94万	$413.46万	0.35%
478	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
206	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
208	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
276	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
452	FIDABonfida	$0.01667	$0.01726	$0.0166	$20.00万	$1,688.05万	-1.83%
507	VTHOVeThor	$0.000568	$0.000584	$0.000566	$15.13万	$6,002.47万	-2.41%
225	SYNSynapse	$0.15627	$0.16242	$0.1515	$61.74万	$3,494.40万	1.36%