MATIC

MATIC · 美元计价

$0.3794

-0.29% ≈ ￥2.504 (-$0.00)

更新于 2026-10-30 11:00:02

24H 最高$0.3806

24H 最低$0.3774

今日开盘$0.3805

24H 成交量$107.44万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.923

最高日期2021-12-01

历史最低$0.00303

最低日期2019-05-01

MATIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	NBISBNebius (bStocks Tokenized Stoc	$161.3	$178.42	$158.44	$414.17万	$1,451.26万	-5.81%
165	AVAAVA (Travala)	$0.2867	$0.3452	$0.2839	$226.09万	$733.65万	-10.74%
692	GPROBGPROB	$1	$1.03	$0.98	$2.62万	—	-1.96%
387	ZKCBoundless	$0.0291	$0.0336	$0.0284	$58.14万	$969.35万	-9.91%
374	BREVBrevis	$0.0801	$0.0851	$0.0779	$63.64万	$2,097.08万	0.50%
503	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
566	TKOTokocrypto	$0.0453	$0.05	$0.0426	$24.39万	$374.00万	-6.21%
251	1INCH1INCH	$0.0764	$0.0898	$0.0763	$117.72万	$1.26亿	-12.29%
125	AMDBAdvanced Micro Devices (bStock	$529.43	$575.35	$522.47	$381.55万	$1,163.15万	-4.96%
303	ARKMArkham	$0.1051	$0.1235	$0.1027	$82.91万	$8,765.39万	-11.68%
9	USD1USD1	$0.99936	$1.00	$0.9987	$2.35亿	$38.85亿	-0.06%
25	PARTIParticle Network	$0.0571	$0.0659	$0.0313	$4,057.30万	$807.53万	46.79%
172	METMeteora	$0.2742	$0.309	$0.2611	$211.63万	$419.59万	-7.74%
618	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
346	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
350	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
441	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
507	FIDABonfida	$0.01643	$0.01836	$0.01584	$35.87万	$1,799.89万	-5.85%
351	VTHOVeThor	$0.000535	$0.000598	$0.000524	$69.36万	$6,189.83万	-6.63%
197	SYNSynapse	$0.15251	$0.18662	$0.15126	$170.50万	$3,916.48万	-12.19%