Manta Network

MANTA · 美元计价

$0.05966

-1.99% ≈ ￥0.393756 (-$0.00)

更新于 2026-11-01 07:50:02

24H 最高$0.06134

24H 最低$0.05905

今日开盘$0.06087

24H 成交量$14.42万

流通市值$2,901.09万

24H 涨跌额(-$0.00)

历史最高$4.05

最高日期2024-03-12

历史最低$0.054182

最低日期2026-08-14

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	NBISBNebius (bStocks Tokenized Stoc	$155.47	$156.52	$155.17	$9.24万	$1,279.81万	-0.16%
130	AVAAVA (Travala)	$0.3147	$0.3475	$0.3115	$131.47万	$684.18万	-5.81%
657	GPROBGPROB	$0.97	$0.97	$0.95	$1.59万	—	1.04%
361	ZKCBoundless	$0.032	$0.0329	$0.031	$33.34万	$940.13万	1.59%
247	BREVBrevis	$0.0843	$0.0909	$0.0822	$53.85万	$2,184.63万	-6.33%
336	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
593	TKOTokocrypto	$0.0474	$0.0488	$0.0474	$7.01万	$363.30万	-1.25%
327	1INCH1INCH	$0.0804	$0.0824	$0.0787	$38.19万	$1.14亿	0.13%
519	AMDBAdvanced Micro Devices (bStock	$508.7	$512.21	$505.60	$14.66万	$1,044.47万	-0.16%
337	ARKMArkham	$0.1136	$0.1156	$0.1123	$36.49万	$8,147.66万	-0.96%
22	USD1USD1	$0.99912	$0.99946	$0.9989	$1,291.62万	$38.70亿	-0.03%
91	PARTIParticle Network	$0.0466	$0.0523	$0.0462	$220.37万	$1,142.52万	-7.72%
402	METMeteora	$0.2839	$0.2898	$0.2761	$27.18万	$413.46万	0.71%
485	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
209	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
210	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
279	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
460	FIDABonfida	$0.01663	$0.01726	$0.0166	$20.13万	$1,688.05万	-2.18%
266	VTHOVeThor	$0.00057	$0.000617	$0.000566	$48.79万	$6,002.47万	-1.55%
211	SYNSynapse	$0.15602	$0.16242	$0.1515	$70.35万	$3,494.40万	1.81%