应用链

LSK · 美元计价

$0.2046

17.32% ≈ ￥1.3504 ($0.03)

更新于 2026-10-30 19:55:01

24H 最高$0.2236

24H 最低$0.1674

今日开盘$0.1744

24H 成交量$1,805.53万

流通市值$4,563.49万

24H 涨跌额($0.03)

历史最高$34.92

最高日期2018-01-06

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	NBISBNebius (bStocks Tokenized Stoc	$158.61	$178.42	$157.95	$357.42万	$1,451.26万	-6.90%
167	AVAAVA (Travala)	$0.3078	$0.3425	$0.2651	$234.14万	$733.65万	-6.33%
695	GPROBGPROB	$0.98	$1.03	$0.97	$2.36万	—	-3.92%
370	ZKCBoundless	$0.0312	$0.0336	$0.0284	$69.71万	$969.35万	-3.41%
301	BREVBrevis	$0.0856	$0.0874	$0.0779	$88.90万	$2,097.08万	3.88%
517	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
556	TKOTokocrypto	$0.0477	$0.05	$0.0426	$29.49万	$374.00万	-2.05%
214	1INCH1INCH	$0.0792	$0.0898	$0.0758	$165.36万	$1.26亿	-9.49%
130	AMDBAdvanced Micro Devices (bStock	$518.68	$575.35	$515.13	$360.85万	$1,163.15万	-8.42%
209	ARKMArkham	$0.1087	$0.1235	$0.1006	$175.52万	$8,765.39万	-8.50%
11	USD1USD1	$0.99913	$1.00	$0.9987	$2.06亿	$38.85亿	-0.09%
24	PARTIParticle Network	$0.0523	$0.0659	$0.0313	$4,557.54万	$807.53万	34.79%
202	METMeteora	$0.2815	$0.309	$0.2611	$183.24万	$419.59万	-4.90%
624	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
366	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
368	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
460	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
506	FIDABonfida	$0.01654	$0.01836	$0.01584	$38.26万	$1,799.89万	-6.08%
376	VTHOVeThor	$0.000569	$0.000598	$0.000524	$68.22万	$6,189.83万	-2.07%
197	SYNSynapse	$0.15811	$0.18662	$0.15053	$191.51万	$3,916.48万	-10.08%