Kite

KITE · 美元计价

$0.1143

4.67% ≈ ￥0.75438 ($0.01)

更新于 2026-11-01 10:15:02

24H 最高$0.1161

24H 最低$0.1075

今日开盘$0.1092

24H 成交量$79.90万

流通市值$2.73亿

24H 涨跌额($0.01)

历史最高$0.319747

最高日期2026-03-06

历史最低$0.061819

最低日期2025-11-04

KITE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	NBISBNebius (bStocks Tokenized Stoc	$155.65	$156.42	$155.17	$6.63万	$1,279.81万	-0.22%
136	AVAAVA (Travala)	$0.3232	$0.3475	$0.3115	$123.21万	$684.18万	-4.12%
642	GPROBGPROB	$0.97	$0.97	$0.95	$1.80万	—	0.00%
346	ZKCBoundless	$0.0319	$0.0329	$0.031	$34.04万	$940.13万	0.00%
244	BREVBrevis	$0.0845	$0.0909	$0.0822	$54.81万	$2,184.63万	-5.59%
331	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
595	TKOTokocrypto	$0.0472	$0.0488	$0.0472	$6.66万	$363.30万	-3.08%
310	1INCH1INCH	$0.0801	$0.0824	$0.0787	$39.70万	$1.14亿	0.50%
538	AMDBAdvanced Micro Devices (bStock	$510	$512.21	$505.60	$12.25万	$1,044.47万	0.08%
357	ARKMArkham	$0.1134	$0.1153	$0.1123	$33.33万	$8,147.66万	-1.13%
21	USD1USD1	$0.99902	$0.9994	$0.9989	$1,333.10万	$38.70亿	-0.03%
88	PARTIParticle Network	$0.0491	$0.0506	$0.0462	$212.83万	$1,142.52万	-0.20%
445	METMeteora	$0.284	$0.2898	$0.2761	$20.66万	$413.46万	1.21%
477	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
207	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
208	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
276	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
453	FIDABonfida	$0.01667	$0.01726	$0.0166	$19.91万	$1,688.05万	-1.71%
511	VTHOVeThor	$0.000568	$0.000584	$0.000566	$14.64万	$6,002.47万	-2.24%
226	SYNSynapse	$0.15573	$0.16242	$0.1515	$61.51万	$3,494.40万	1.33%