Hamster Kombat

HMSTR · 美元计价

$0.0001382

-3.42% ≈ ￥0.00091212 (-$0.00)

更新于 2026-10-30 22:50:02

24H 最高$0.0001455

24H 最低$0.0001275

今日开盘$0.0001431

24H 成交量$66.13万

流通市值$930.21万

24H 涨跌额(-$0.00)

历史最高$0.00722201

最高日期2024-09-26

历史最低$0.00012276

最低日期2026-06-04

HMSTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	NBISBNebius (bStocks Tokenized Stoc	$159.57	$178.42	$156.50	$337.26万	$1,451.26万	-7.81%
156	AVAAVA (Travala)	$0.3408	$0.3408	$0.2651	$254.17万	$733.65万	5.02%
686	GPROBGPROB	$0.96	$1.03	$0.95	$3.47万	—	-5.88%
356	ZKCBoundless	$0.0318	$0.0336	$0.0284	$72.48万	$969.35万	-3.64%
300	BREVBrevis	$0.087	$0.0874	$0.0779	$90.51万	$2,097.08万	5.20%
517	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
563	TKOTokocrypto	$0.0478	$0.05	$0.0426	$28.61万	$374.00万	-3.82%
213	1INCH1INCH	$0.0784	$0.0898	$0.0758	$168.19万	$1.26亿	-11.41%
130	AMDBAdvanced Micro Devices (bStock	$516.55	$575.35	$507.90	$360.79万	$1,163.15万	-8.47%
188	ARKMArkham	$0.1107	$0.1235	$0.1006	$205.34万	$8,765.39万	-8.36%
11	USD1USD1	$0.999	$1.00	$0.9987	$1.98亿	$38.85亿	-0.12%
29	PARTIParticle Network	$0.0494	$0.0659	$0.0323	$4,144.04万	$807.53万	52.94%
208	METMeteora	$0.2782	$0.309	$0.2611	$173.66万	$419.59万	-7.76%
621	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
364	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
367	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
463	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
505	FIDABonfida	$0.0165	$0.01836	$0.01584	$38.83万	$1,799.89万	-7.51%
381	VTHOVeThor	$0.000565	$0.000598	$0.000524	$66.01万	$6,189.83万	-4.56%
201	SYNSynapse	$0.15858	$0.18662	$0.15053	$185.06万	$3,916.48万	-10.51%