Hedera

HBAR · 美元计价

$0.07214

0.01% ≈ ￥0.476124 ($0.00)

更新于 2026-11-01 06:35:02

24H 最高$0.07317

24H 最低$0.0713

今日开盘$0.07213

24H 成交量$392.08万

流通市值$31.95亿

24H 涨跌额($0.00)

历史最高$0.569229

最高日期2021-09-15

历史最低$0.00986111

最低日期2020-01-02

HBAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	NBISBNebius (bStocks Tokenized Stoc	$155.58	$156.52	$155.17	$18.75万	$1,279.81万	-0.17%
130	AVAAVA (Travala)	$0.3176	$0.3475	$0.3115	$136.53万	$684.18万	-7.08%
658	GPROBGPROB	$0.97	$0.97	$0.95	$1.61万	—	1.04%
362	ZKCBoundless	$0.0321	$0.0329	$0.031	$33.32万	$940.13万	1.91%
246	BREVBrevis	$0.0846	$0.0909	$0.0822	$55.59万	$2,184.63万	-4.73%
340	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
594	TKOTokocrypto	$0.0475	$0.0488	$0.0474	$7.25万	$363.30万	-1.04%
330	1INCH1INCH	$0.0805	$0.0824	$0.0787	$38.12万	$1.14亿	0.88%
509	AMDBAdvanced Micro Devices (bStock	$508.96	$512.21	$505.60	$15.59万	$1,044.47万	0.05%
303	ARKMArkham	$0.114	$0.1158	$0.1123	$41.60万	$8,147.66万	0.18%
23	USD1USD1	$0.99912	$0.99957	$0.999	$1,255.98万	$38.70亿	-0.04%
91	PARTIParticle Network	$0.0469	$0.0523	$0.0463	$226.74万	$1,142.52万	-6.20%
395	METMeteora	$0.2847	$0.2898	$0.2761	$28.68万	$413.46万	0.35%
486	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
211	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
214	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
284	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
470	FIDABonfida	$0.01673	$0.01726	$0.01668	$19.14万	$1,688.05万	-0.89%
273	VTHOVeThor	$0.000571	$0.000617	$0.000566	$49.25万	$6,002.47万	-0.87%
213	SYNSynapse	$0.15719	$0.16242	$0.1515	$70.86万	$3,494.40万	2.46%