FUNToken

FUN · 美元计价

$0.000342

-10.94% ≈ ￥0.0022572 (-$0.00)

更新于 2026-11-01 03:00:02

24H 最高$0.000386

24H 最低$0.0003

今日开盘$0.000384

24H 成交量$14.81万

流通市值$248.10万

24H 涨跌额(-$0.00)

历史最高$0.191066

最高日期2018-01-07

历史最低$0.00031003

最低日期2026-04-23

FUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	NBISBNebius (bStocks Tokenized Stoc	$155.67	$156.52	$151.03	$38.63万	$1,279.81万	2.82%
130	AVAAVA (Travala)	$0.3177	$0.3533	$0.3115	$148.24万	$684.18万	-9.28%
677	GPROBGPROB	$0.96	$0.97	$0.93	$1.80万	—	3.23%
379	ZKCBoundless	$0.0322	$0.0329	$0.031	$33.42万	$940.13万	3.87%
239	BREVBrevis	$0.085	$0.0909	$0.0828	$62.38万	$2,184.63万	-3.30%
352	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
615	TKOTokocrypto	$0.0479	$0.0488	$0.0473	$7.76万	$363.30万	1.06%
331	1INCH1INCH	$0.0801	$0.0824	$0.0781	$39.66万	$1.14亿	2.30%
316	AMDBAdvanced Micro Devices (bStock	$508.09	$512.21	$494.43	$41.73万	$1,044.47万	2.55%
287	ARKMArkham	$0.114	$0.1158	$0.1098	$47.77万	$8,147.66万	3.35%
19	USD1USD1	$0.99913	$0.99962	$0.999	$1,601.89万	$38.70亿	0.00%
89	PARTIParticle Network	$0.0478	$0.0523	$0.0463	$255.27万	$1,142.52万	-7.36%
402	METMeteora	$0.2858	$0.2898	$0.2753	$30.39万	$413.46万	3.18%
512	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
219	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
221	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
295	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
519	FIDABonfida	$0.01694	$0.01726	$0.01631	$17.09万	$1,688.05万	3.74%
283	VTHOVeThor	$0.000574	$0.000617	$0.000564	$49.02万	$6,002.47万	1.41%
223	SYNSynapse	$0.15756	$0.16242	$0.15131	$70.03万	$3,494.40万	3.85%