Ampleforth Governance
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-10-28 23:05:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$201.99万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.25 | $177.43 | $166.81 | $385.46万 | $1,347.71万 | 3.60% |
| 127 |
AVAAVA (Travala)
|
$0.3212 | $0.3786 | $0.3209 | $188.59万 | $2,629.81万 | -14.94% |
| 685 |
GPROBGPROB
|
$1.01 | $1.07 | $1.01 | $3.29万 | — | -2.89% |
| 223 |
ZKCBoundless
|
$0.033 | $0.0352 | $0.0327 | $83.39万 | $956.30万 | -1.49% |
| 102 |
BREVBrevis
|
$0.0844 | $0.0986 | $0.0813 | $272.79万 | $2,008.07万 | -8.86% |
| 383 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 560 |
TKOTokocrypto
|
$0.0487 | $0.05 | $0.0482 | $14.63万 | $369.60万 | -0.21% |
| 518 |
1INCH1INCH
|
$0.0878 | $0.0897 | $0.0872 | $18.14万 | $1.23亿 | 0.11% |
| 96 |
AMDBAdvanced Micro Devices (bStock
|
$565.66 | $574.43 | $553.55 | $297.16万 | $1,259.97万 | 2.14% |
| 280 |
ARKMArkham
|
$0.1196 | $0.1235 | $0.1185 | $57.45万 | $8,569.61万 | -0.42% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.04亿 | $39.05亿 | -0.00% |
| 205 |
PARTIParticle Network
|
$0.0386 | $0.0403 | $0.0376 | $93.35万 | $894.80万 | 0.26% |
| 202 |
METMeteora
|
$0.3086 | $0.324 | $0.3067 | $94.97万 | $1.78亿 | -2.34% |
| 526 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 250 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 253 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 325 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 579 |
FIDABonfida
|
$0.0178 | $0.01814 | $0.01765 | $13.55万 | $1,759.66万 | 0.23% |
| 263 |
VTHOVeThor
|
$0.000581 | $0.000605 | $0.00057 | $65.75万 | $5,966.60万 | 1.75% |
| 133 |
SYNSynapse
|
$0.17242 | $0.18477 | $0.17023 | $169.47万 | $3,963.52万 | -2.00% |
相关站点
共 40 个
PAX Gold - 加密货币行情
Official Trump - 以太坊ETH价格
Gitcoin - 比特币行情
Pepe - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Filecoin - 比特币行情
Aerodrome - 币种排行
EUR - 币种排行
StraitsX XUSD - 数字货币市值
Gram - 比特币行情
USD1 - 币种排行
Optimism - 币种排行
Blur - 加密货币行情
狗币 - 比特币
Bubblemaps - 加密货币行情
Gitcoin - 比特币
Aave - 比特币
Zama - BTC行情
Pudgy Penguins - BTC行情
Aster - 比特币行情
比特现金 - 加密货币行情
比特币 - 以太坊ETH价格
Blur - BTC行情
EUR - 以太坊ETH价格
Pepe - 比特币
Chainlink - 比特币行情
Aptos - 币种排行
USDC - 币种排行
USD.AI - 加密货币行情
币安币 - 比特币行情
莱特币 - 币种排行
EUR - 比特币
RWUSD - 币种排行
MyShell - 以太坊ETH价格
Huma Finance - 比特币
莱特币 - 加密货币行情
Plasma - 数字货币市值
Artificial - BTC行情
恒星币 - 比特币
Bubblemaps - BTC行情