FIO

FIO · 美元计价

$0.00094

-4.08% ≈ ￥0.006204 (-$0.00)

更新于 2026-10-30 21:35:01

24H 最高$0.00113

24H 最低$0.00081

今日开盘$0.00098

24H 成交量$18.69万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.57

最高日期2021-04-01

历史最低$0.00081

最低日期2026-04-01

FIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	NBISBNebius (bStocks Tokenized Stoc	$157.79	$178.42	$156.60	$344.46万	$1,451.26万	-8.24%
163	AVAAVA (Travala)	$0.3249	$0.3346	$0.2651	$239.06万	$733.65万	-2.20%
689	GPROBGPROB	$0.99	$1.03	$0.97	$2.98万	—	-2.94%
370	ZKCBoundless	$0.0312	$0.0336	$0.0284	$69.76万	$969.35万	-4.00%
302	BREVBrevis	$0.0862	$0.0874	$0.0779	$89.80万	$2,097.08万	6.68%
517	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
562	TKOTokocrypto	$0.0479	$0.05	$0.0426	$28.89万	$374.00万	-2.05%
210	1INCH1INCH	$0.0787	$0.0898	$0.0758	$167.63万	$1.26亿	-10.16%
130	AMDBAdvanced Micro Devices (bStock	$510.36	$575.35	$507.90	$362.97万	$1,163.15万	-10.31%
194	ARKMArkham	$0.1104	$0.1235	$0.1006	$196.74万	$8,765.39万	-7.23%
11	USD1USD1	$0.99901	$1.00	$0.9987	$2.04亿	$38.85亿	-0.11%
25	PARTIParticle Network	$0.0528	$0.0659	$0.0313	$4,586.77万	$807.53万	35.39%
207	METMeteora	$0.2803	$0.309	$0.2611	$175.07万	$419.59万	-5.56%
620	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
364	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
368	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
464	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
505	FIDABonfida	$0.01648	$0.01836	$0.01584	$38.57万	$1,799.89万	-6.68%
376	VTHOVeThor	$0.000563	$0.000598	$0.000524	$67.18万	$6,189.83万	-3.43%
201	SYNSynapse	$0.15829	$0.18662	$0.15053	$185.42万	$3,916.48万	-10.96%