以太坊

ETH · 美元计价

$2259.04

0.49% ≈ ￥14909.66 ($11.03)

更新于 2026-11-01 08:40:01

24H 最高$2,268.76

24H 最低$2,237.00

今日开盘$2248.01

24H 成交量$1.27亿

流通市值$2,747.14亿

24H 涨跌额($11.03)

历史最高$4946.05

最高日期2025-08-24

历史最低$0.432979

最低日期2015-10-19

ETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	NBISBNebius (bStocks Tokenized Stoc	$155.44	$156.52	$155.17	$7.82万	$1,279.81万	-0.38%
132	AVAAVA (Travala)	$0.3225	$0.3475	$0.3115	$128.26万	$684.18万	-5.87%
655	GPROBGPROB	$0.96	$0.97	$0.95	$1.53万	—	-1.03%
354	ZKCBoundless	$0.0321	$0.0329	$0.031	$33.93万	$940.13万	0.63%
246	BREVBrevis	$0.0869	$0.0909	$0.0822	$54.22万	$2,184.63万	-3.44%
331	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
594	TKOTokocrypto	$0.0475	$0.0488	$0.0474	$6.84万	$363.30万	-1.86%
321	1INCH1INCH	$0.0804	$0.0824	$0.0787	$38.50万	$1.14亿	-0.62%
530	AMDBAdvanced Micro Devices (bStock	$509.72	$512.21	$505.60	$13.73万	$1,044.47万	-0.20%
335	ARKMArkham	$0.1136	$0.1156	$0.1123	$35.96万	$8,147.66万	-1.73%
23	USD1USD1	$0.99913	$0.99946	$0.9989	$1,275.49万	$38.70亿	-0.03%
87	PARTIParticle Network	$0.0476	$0.0512	$0.0462	$222.87万	$1,142.52万	-6.48%
406	METMeteora	$0.2834	$0.2898	$0.2761	$26.39万	$413.46万	-0.42%
483	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
209	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
210	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
273	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
459	FIDABonfida	$0.01668	$0.01726	$0.0166	$20.01万	$1,688.05万	-2.85%
368	VTHOVeThor	$0.000574	$0.000617	$0.000566	$31.92万	$6,002.47万	-3.85%
214	SYNSynapse	$0.15697	$0.16242	$0.1515	$67.43万	$3,494.40万	2.14%