Ethena

ENA · 美元计价

$0.189

1.02% ≈ ￥1.2474 ($0.00)

更新于 2026-11-01 05:25:02

24H 最高$0.1965

24H 最低$0.185

今日开盘$0.1871

24H 成交量$2,077.64万

流通市值$26.01亿

24H 涨跌额($0.00)

历史最高$1.52

最高日期2024-04-11

历史最低$0.070228

最低日期2026-06-30

ENA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	NBISBNebius (bStocks Tokenized Stoc	$155.43	$156.52	$155.00	$22.81万	$1,279.81万	0.24%
130	AVAAVA (Travala)	$0.3137	$0.3496	$0.3115	$138.32万	$684.18万	-10.12%
664	GPROBGPROB	$0.97	$0.97	$0.95	$1.71万	—	1.04%
364	ZKCBoundless	$0.032	$0.0329	$0.031	$33.48万	$940.13万	2.24%
244	BREVBrevis	$0.0839	$0.0909	$0.0822	$56.03万	$2,184.63万	-5.84%
341	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
594	TKOTokocrypto	$0.0474	$0.0488	$0.0474	$7.46万	$363.30万	-1.04%
334	1INCH1INCH	$0.0806	$0.0824	$0.0787	$37.88万	$1.14亿	1.00%
457	AMDBAdvanced Micro Devices (bStock	$507.74	$512.21	$505.60	$21.36万	$1,044.47万	0.38%
300	ARKMArkham	$0.1135	$0.1158	$0.1123	$43.01万	$8,147.66万	0.44%
21	USD1USD1	$0.99908	$0.99962	$0.999	$1,499.34万	$38.70亿	-0.01%
93	PARTIParticle Network	$0.0474	$0.0523	$0.0463	$230.93万	$1,142.52万	-3.66%
398	METMeteora	$0.2841	$0.2898	$0.2761	$28.80万	$413.46万	1.79%
489	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
213	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
214	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
285	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
477	FIDABonfida	$0.01676	$0.01726	$0.01665	$18.80万	$1,688.05万	0.30%
273	VTHOVeThor	$0.000571	$0.000617	$0.000566	$49.68万	$6,002.47万	-0.52%
202	SYNSynapse	$0.15729	$0.16242	$0.1515	$74.46万	$3,494.40万	2.76%