Data Network

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-10-30 21:20:01

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$5,062.86万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.135691

最低日期2026-10-29

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	NBISBNebius (bStocks Tokenized Stoc	$158.35	$178.42	$156.95	$353.70万	$1,451.26万	-7.77%
164	AVAAVA (Travala)	$0.3227	$0.3346	$0.2651	$235.63万	$733.65万	-3.04%
690	GPROBGPROB	$0.99	$1.03	$0.97	$2.84万	—	-2.94%
371	ZKCBoundless	$0.0312	$0.0336	$0.0284	$69.49万	$969.35万	-4.59%
301	BREVBrevis	$0.086	$0.0874	$0.0779	$89.89万	$2,097.08万	5.65%
517	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
562	TKOTokocrypto	$0.0478	$0.05	$0.0426	$28.92万	$374.00万	-2.85%
211	1INCH1INCH	$0.0788	$0.0898	$0.0758	$166.77万	$1.26亿	-10.35%
129	AMDBAdvanced Micro Devices (bStock	$512.54	$575.35	$511.03	$365.37万	$1,163.15万	-9.21%
193	ARKMArkham	$0.1095	$0.1235	$0.1006	$194.59万	$8,765.39万	-8.37%
11	USD1USD1	$0.99902	$1.00	$0.9987	$2.06亿	$38.85亿	-0.11%
24	PARTIParticle Network	$0.052	$0.0659	$0.0313	$4,583.15万	$807.53万	32.65%
207	METMeteora	$0.2799	$0.309	$0.2611	$177.74万	$419.59万	-5.95%
621	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
363	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
366	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
465	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
505	FIDABonfida	$0.01647	$0.01836	$0.01584	$38.26万	$1,799.89万	-6.95%
376	VTHOVeThor	$0.000563	$0.000598	$0.000524	$67.36万	$6,189.83万	-3.93%
201	SYNSynapse	$0.15806	$0.18662	$0.15053	$185.67万	$3,916.48万	-10.64%