Civic

CVC · 美元计价

$0.02097

-10.39% ≈ ￥0.138402 (-$0.00)

更新于 2026-10-30 19:45:02

24H 最高$0.02425

24H 最低$0.01865

今日开盘$0.0234

24H 成交量$74.92万

流通市值$2,402.77万

24H 涨跌额(-$0.00)

历史最高$1.35

最高日期2018-01-02

历史最低$0.011025

最低日期2020-03-12

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	NBISBNebius (bStocks Tokenized Stoc	$158.51	$178.42	$158.18	$356.24万	$1,451.26万	-7.24%
167	AVAAVA (Travala)	$0.3057	$0.3425	$0.2651	$233.69万	$733.65万	-7.05%
695	GPROBGPROB	$0.98	$1.03	$0.97	$2.36万	—	-3.92%
369	ZKCBoundless	$0.0313	$0.0336	$0.0284	$69.61万	$969.35万	-3.40%
304	BREVBrevis	$0.0864	$0.0874	$0.0779	$88.51万	$2,097.08万	4.73%
515	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
556	TKOTokocrypto	$0.0477	$0.05	$0.0426	$29.48万	$374.00万	-1.85%
216	1INCH1INCH	$0.0792	$0.0898	$0.0758	$165.21万	$1.26亿	-9.38%
130	AMDBAdvanced Micro Devices (bStock	$517.83	$575.35	$515.13	$360.01万	$1,163.15万	-8.51%
210	ARKMArkham	$0.1091	$0.1235	$0.1006	$172.35万	$8,765.39万	-8.47%
11	USD1USD1	$0.99934	$1.00	$0.9987	$2.06亿	$38.85亿	-0.07%
24	PARTIParticle Network	$0.0528	$0.0659	$0.0313	$4,555.04万	$807.53万	36.08%
202	METMeteora	$0.2819	$0.309	$0.2611	$183.73万	$419.59万	-4.83%
624	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
366	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
367	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
460	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
505	FIDABonfida	$0.01654	$0.01836	$0.01584	$38.41万	$1,799.89万	-6.08%
376	VTHOVeThor	$0.000567	$0.000598	$0.000524	$68.01万	$6,189.83万	-2.41%
197	SYNSynapse	$0.15897	$0.18662	$0.15053	$191.58万	$3,916.48万	-9.74%