Compound

COMP · 美元计价

$20.4

-4.94% ≈ ￥134.64 (-$1.06)

更新于 2026-10-30 20:10:01

24H 最高$22.00

24H 最低$19.40

今日开盘$21.46

24H 成交量$174.64万

流通市值$2.18亿

24H 涨跌额(-$1.06)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	NBISBNebius (bStocks Tokenized Stoc	$158.82	$178.42	$157.95	$358.88万	$1,451.26万	-6.14%
166	AVAAVA (Travala)	$0.3121	$0.3425	$0.2651	$237.22万	$733.65万	-5.40%
695	GPROBGPROB	$0.99	$1.03	$0.97	$2.36万	—	-2.94%
370	ZKCBoundless	$0.0314	$0.0336	$0.0284	$69.91万	$969.35万	-2.79%
303	BREVBrevis	$0.0862	$0.0874	$0.0779	$89.00万	$2,097.08万	5.12%
516	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
556	TKOTokocrypto	$0.048	$0.05	$0.0426	$29.47万	$374.00万	-1.64%
213	1INCH1INCH	$0.0794	$0.0898	$0.0758	$165.41万	$1.26亿	-9.15%
130	AMDBAdvanced Micro Devices (bStock	$520.42	$575.35	$515.13	$362.32万	$1,163.15万	-7.89%
207	ARKMArkham	$0.1088	$0.1235	$0.1006	$180.27万	$8,765.39万	-7.95%
11	USD1USD1	$0.99936	$1.00	$0.9987	$2.06亿	$38.85亿	-0.07%
24	PARTIParticle Network	$0.0525	$0.0659	$0.0313	$4,562.48万	$807.53万	34.96%
204	METMeteora	$0.2832	$0.309	$0.2611	$182.85万	$419.59万	-3.61%
623	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
366	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
369	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
460	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
506	FIDABonfida	$0.01655	$0.01836	$0.01584	$38.09万	$1,799.89万	-5.86%
376	VTHOVeThor	$0.000568	$0.000598	$0.000524	$68.16万	$6,189.83万	-2.07%
197	SYNSynapse	$0.15855	$0.18662	$0.15053	$191.35万	$3,916.48万	-9.90%