Nervos Network

CKB · 美元计价

$0.001235

0.98% ≈ ￥0.008151 ($0.00)

更新于 2026-11-01 05:05:02

24H 最高$0.001262

24H 最低$0.001212

今日开盘$0.001223

24H 成交量$17.01万

流通市值$6,238.05万

24H 涨跌额($0.00)

历史最高$0.043706

最高日期2021-03-31

历史最低$0.00079635

最低日期2026-08-14

CKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	NBISBNebius (bStocks Tokenized Stoc	$155.41	$156.52	$154.86	$25.86万	$1,279.81万	0.12%
132	AVAAVA (Travala)	$0.3131	$0.3513	$0.3115	$139.11万	$684.18万	-10.59%
665	GPROBGPROB	$0.97	$0.97	$0.95	$1.73万	—	2.11%
365	ZKCBoundless	$0.0318	$0.0329	$0.031	$33.40万	$940.13万	1.60%
243	BREVBrevis	$0.0837	$0.0909	$0.0822	$56.82万	$2,184.63万	-6.06%
341	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
594	TKOTokocrypto	$0.0475	$0.0488	$0.0474	$7.47万	$363.30万	-0.63%
330	1INCH1INCH	$0.0804	$0.0824	$0.0787	$38.74万	$1.14亿	0.75%
456	AMDBAdvanced Micro Devices (bStock	$507.63	$512.21	$505.60	$21.49万	$1,044.47万	0.32%
301	ARKMArkham	$0.1135	$0.1158	$0.1123	$43.27万	$8,147.66万	0.53%
21	USD1USD1	$0.99908	$0.99962	$0.999	$1,501.57万	$38.70亿	-0.01%
91	PARTIParticle Network	$0.0474	$0.0523	$0.0463	$233.35万	$1,142.52万	-3.85%
403	METMeteora	$0.2844	$0.2898	$0.2761	$28.71万	$413.46万	2.67%
490	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
213	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
214	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
287	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
478	FIDABonfida	$0.01672	$0.01726	$0.01657	$18.85万	$1,688.05万	0.91%
272	VTHOVeThor	$0.000571	$0.000617	$0.000566	$49.98万	$6,002.47万	-0.18%
202	SYNSynapse	$0.15762	$0.16242	$0.1515	$74.83万	$3,494.40万	2.66%