Manchester City Fan Token

CITY · 美元计价

$0.273

0.74% ≈ ￥1.8018 ($0.00)

更新于 2026-11-01 04:55:01

24H 最高$0.28

24H 最低$0.269

今日开盘$0.271

24H 成交量$13.44万

流通市值$385.53万

24H 涨跌额($0.00)

历史最高$36.19

最高日期2021-08-27

历史最低$0.254616

最低日期2026-10-30

CITY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	NBISBNebius (bStocks Tokenized Stoc	$155.42	$156.52	$154.86	$26.03万	$1,279.81万	0.13%
129	AVAAVA (Travala)	$0.3138	$0.3519	$0.3115	$139.65万	$684.18万	-10.47%
667	GPROBGPROB	$0.96	$0.97	$0.94	$1.73万	—	1.05%
369	ZKCBoundless	$0.0318	$0.0329	$0.031	$33.20万	$940.13万	1.60%
246	BREVBrevis	$0.0833	$0.0909	$0.0822	$56.78万	$2,184.63万	-6.82%
340	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
594	TKOTokocrypto	$0.0475	$0.0488	$0.0474	$7.53万	$363.30万	0.00%
327	1INCH1INCH	$0.0806	$0.0824	$0.0787	$38.94万	$1.14亿	1.26%
456	AMDBAdvanced Micro Devices (bStock	$507.63	$512.21	$505.60	$21.58万	$1,044.47万	0.35%
303	ARKMArkham	$0.1134	$0.1158	$0.1123	$43.55万	$8,147.66万	0.53%
20	USD1USD1	$0.99909	$0.99962	$0.999	$1,503.08万	$38.70亿	-0.01%
91	PARTIParticle Network	$0.0475	$0.0523	$0.0463	$236.59万	$1,142.52万	-5.19%
399	METMeteora	$0.2842	$0.2898	$0.2761	$28.88万	$413.46万	2.60%
491	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
214	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
215	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
288	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
480	FIDABonfida	$0.01678	$0.01726	$0.01657	$18.75万	$1,688.05万	1.02%
273	VTHOVeThor	$0.000572	$0.000617	$0.000566	$49.91万	$6,002.47万	0.18%
203	SYNSynapse	$0.15797	$0.16242	$0.1515	$74.90万	$3,494.40万	3.04%