Chromia

CHR · 美元计价

$0.01662

2.85% ≈ ￥0.109692 ($0.00)

更新于 2026-11-01 06:00:02

24H 最高$0.01669

24H 最低$0.01583

今日开盘$0.01616

24H 成交量$14.93万

流通市值$1,604.98万

24H 涨跌额($0.00)

历史最高$1.49

最高日期2021-11-20

历史最低$0.00874003

最低日期2020-03-12

CHR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	NBISBNebius (bStocks Tokenized Stoc	$155.43	$156.52	$155.17	$21.52万	$1,279.81万	-0.01%
131	AVAAVA (Travala)	$0.3156	$0.3487	$0.3115	$136.32万	$684.18万	-8.73%
662	GPROBGPROB	$0.97	$0.97	$0.95	$1.61万	—	1.04%
365	ZKCBoundless	$0.032	$0.0329	$0.031	$33.28万	$940.13万	2.24%
246	BREVBrevis	$0.0842	$0.0909	$0.0822	$55.41万	$2,184.63万	-5.61%
340	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
594	TKOTokocrypto	$0.0475	$0.0488	$0.0474	$7.30万	$363.30万	-0.63%
334	1INCH1INCH	$0.0803	$0.0824	$0.0787	$37.88万	$1.14亿	1.26%
504	AMDBAdvanced Micro Devices (bStock	$507.95	$512.21	$505.60	$15.90万	$1,044.47万	0.18%
301	ARKMArkham	$0.1135	$0.1158	$0.1123	$42.52万	$8,147.66万	0.62%
21	USD1USD1	$0.99906	$0.99962	$0.999	$1,451.08万	$38.70亿	-0.03%
91	PARTIParticle Network	$0.0467	$0.0523	$0.0463	$228.37万	$1,142.52万	-5.66%
397	METMeteora	$0.2853	$0.2898	$0.2761	$28.50万	$413.46万	2.15%
488	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
210	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
212	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
286	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
471	FIDABonfida	$0.01673	$0.01726	$0.01669	$18.84万	$1,688.05万	-0.06%
272	VTHOVeThor	$0.000571	$0.000617	$0.000566	$49.61万	$6,002.47万	-0.18%
206	SYNSynapse	$0.15751	$0.16242	$0.1515	$72.30万	$3,494.40万	2.79%