USD.AI

CHIP · 美元计价

$0.04848

-7.41% ≈ ￥0.319968 (-$0.00)

更新于 2026-10-29 20:35:02

24H 最高$0.05305

24H 最低$0.04674

今日开盘$0.05236

24H 成交量$478.96万

流通市值$9,861.27万

24H 涨跌额(-$0.00)

历史最高$0.140189

最高日期2026-04-23

历史最低$0.021619

最低日期2026-08-09

CHIP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	NBISBNebius (bStocks Tokenized Stoc	$169.71	$184.47	$168.37	$495.43万	$1,557.82万	-3.83%
125	AVAAVA (Travala)	$0.3293	$0.3452	$0.3088	$228.28万	$741.23万	-1.17%
688	GPROBGPROB	$1.01	$1.05	$1.00	$2.37万	—	-2.89%
459	ZKCBoundless	$0.0325	$0.0339	$0.0319	$27.87万	$969.19万	-1.81%
289	BREVBrevis	$0.0815	$0.0848	$0.0789	$60.19万	$2,060.43万	-0.85%
397	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
590	TKOTokocrypto	$0.0489	$0.0498	$0.0478	$14.76万	$369.20万	-0.41%
541	1INCH1INCH	$0.0875	$0.0904	$0.0863	$19.13万	$1.25亿	-0.34%
98	AMDBAdvanced Micro Devices (bStock	$564.41	$581.36	$553.36	$344.42万	$1,308.42万	-0.87%
495	ARKMArkham	$0.1187	$0.1238	$0.1169	$24.15万	$8,727.01万	-1.17%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.48亿	$38.89亿	-0.02%
197	PARTIParticle Network	$0.039	$0.0404	$0.0382	$98.35万	$901.50万	0.26%
116	METMeteora	$0.2941	$0.3229	$0.2918	$248.95万	$420.99万	-5.31%
558	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
259	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
262	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
340	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
566	FIDABonfida	$0.01758	$0.01821	$0.01724	$17.00万	$1,777.54万	-1.13%
359	VTHOVeThor	$0.000583	$0.000597	$0.000565	$43.17万	$6,130.69万	-0.68%
264	SYNSynapse	$0.17786	$0.17891	$0.16899	$69.93万	$3,845.86万	3.17%