Chainbase

C · 美元计价

$0.0781

4.69% ≈ ￥0.51546 ($0.00)

更新于 2026-11-01 10:40:02

24H 最高$0.079

24H 最低$0.0745

今日开盘$0.0746

24H 成交量$14.02万

流通市值$1,247.47万

24H 涨跌额($0.00)

历史最高$0.520504

最高日期2025-07-18

历史最低$0.046053

最低日期2026-03-08

C 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	NBISBNebius (bStocks Tokenized Stoc	$155.44	$156.42	$155.17	$5.85万	$1,279.81万	-0.36%
136	AVAAVA (Travala)	$0.3211	$0.3475	$0.3115	$121.79万	$684.18万	-5.86%
642	GPROBGPROB	$0.96	$0.97	$0.95	$1.80万	—	0.00%
347	ZKCBoundless	$0.0319	$0.0329	$0.031	$33.98万	$940.13万	-0.31%
245	BREVBrevis	$0.0837	$0.0909	$0.0822	$54.44万	$2,184.63万	-7.21%
332	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
593	TKOTokocrypto	$0.047	$0.0488	$0.047	$6.72万	$363.30万	-3.29%
307	1INCH1INCH	$0.0801	$0.0824	$0.0787	$39.80万	$1.14亿	0.25%
538	AMDBAdvanced Micro Devices (bStock	$509.96	$512.21	$505.60	$12.41万	$1,044.47万	-0.04%
351	ARKMArkham	$0.1128	$0.1153	$0.1123	$33.68万	$8,147.66万	-1.91%
21	USD1USD1	$0.999	$0.9994	$0.9989	$1,334.86万	$38.70亿	-0.03%
88	PARTIParticle Network	$0.0485	$0.0506	$0.0462	$209.51万	$1,142.52万	-3.19%
450	METMeteora	$0.2835	$0.2898	$0.2761	$20.37万	$413.46万	0.82%
477	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
207	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
209	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
275	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
453	FIDABonfida	$0.0166	$0.01726	$0.01658	$20.05万	$1,688.05万	-2.24%
517	VTHOVeThor	$0.000567	$0.000583	$0.000566	$14.21万	$6,002.47万	-2.41%
224	SYNSynapse	$0.15544	$0.16242	$0.1515	$61.17万	$3,494.40万	1.22%