BTCST
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-01 01:05:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值—
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.74 | $156.52 | $150.21 | $59.22万 | $1,279.81万 | 1.99% |
| 126 |
AVAAVA (Travala)
|
$0.3229 | $0.3598 | $0.3115 | $162.43万 | $684.18万 | -8.22% |
| 680 |
GPROBGPROB
|
$0.96 | $0.97 | $0.92 | $2.16万 | — | 3.23% |
| 381 |
ZKCBoundless
|
$0.0326 | $0.0329 | $0.0308 | $34.29万 | $940.13万 | 4.15% |
| 246 |
BREVBrevis
|
$0.0872 | $0.0914 | $0.0853 | $61.59万 | $2,184.63万 | 0.12% |
| 359 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 622 |
TKOTokocrypto
|
$0.0485 | $0.0488 | $0.0473 | $7.86万 | $363.30万 | 1.46% |
| 341 |
1INCH1INCH
|
$0.0809 | $0.0824 | $0.0779 | $39.59万 | $1.14亿 | 2.28% |
| 298 |
AMDBAdvanced Micro Devices (bStock
|
$508.15 | $512.21 | $493.23 | $48.27万 | $1,044.47万 | 1.39% |
| 293 |
ARKMArkham
|
$0.1139 | $0.1158 | $0.1096 | $48.81万 | $8,147.66万 | 2.24% |
| 19 |
USD1USD1
|
$0.99915 | $0.99962 | $0.999 | $1,761.44万 | $38.70亿 | 0.00% |
| 78 |
PARTIParticle Network
|
$0.048 | $0.0533 | $0.0463 | $331.29万 | $1,142.52万 | 0.00% |
| 392 |
METMeteora
|
$0.2869 | $0.2898 | $0.2747 | $33.19万 | $413.46万 | 3.65% |
| 512 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 224 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 306 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 559 |
FIDABonfida
|
$0.01718 | $0.01726 | $0.01627 | $14.00万 | $1,688.05万 | 3.37% |
| 291 |
VTHOVeThor
|
$0.000578 | $0.000617 | $0.000563 | $49.13万 | $6,002.47万 | 1.40% |
| 210 |
SYNSynapse
|
$0.15824 | $0.16242 | $0.15103 | $75.07万 | $3,494.40万 | 1.87% |
相关站点
共 40 个
瑞波币 - 币种排行
Initia - 以太坊ETH价格
Sophon - BTC行情
Amp - 比特币行情
比特币 - 比特币行情
Ondo - 比特币
CoW Protocol - 以太坊ETH价格
NFP - 比特币行情
Hashflow - 数字货币市值
Pudgy Penguins - 加密货币行情
CoW Protocol - 以太坊ETH价格
Pendle - 币种排行
艾达币 - 比特币
LayerZero - 比特币行情
Pendle - 数字货币市值
应用链 - BTC行情
应用链 - BTC行情
Solana - 数字货币市值
瑞波币 - BTC行情
NFP - 比特币行情
Sophon - 以太坊ETH价格
Official Trump - 加密货币行情
QQQB - 币种排行
Curve DAO - 比特币行情
Ondo - 比特币
Plasma - BTC行情
CoW Protocol - 数字货币市值
Particle - 加密货币行情
瑞波币 - 比特币
Pyth Network - 币种排行
First Digital - 以太坊ETH价格
大零币 - 币种排行
比特币 - 加密货币行情
Holo - 比特币行情
Particle - 加密货币行情
应用链 - 以太坊ETH价格
比特币 - 加密货币行情
Stacks - 比特币行情
应用链 - BTC行情
Stacks - 币种排行