Band

BAND · 美元计价

$0.1975

0.41% ≈ ￥1.3035 ($0.00)

更新于 2026-11-01 06:05:01

24H 最高$0.2014

24H 最低$0.196

今日开盘$0.1967

24H 成交量$3.84万

流通市值$3,684.68万

24H 涨跌额($0.00)

历史最高$22.83

最高日期2021-04-15

历史最低$0.136837

最低日期2026-07-01

BAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	NBISBNebius (bStocks Tokenized Stoc	$155.94	$156.52	$155.17	$21.57万	$1,279.81万	0.31%
131	AVAAVA (Travala)	$0.3143	$0.3487	$0.3115	$136.18万	$684.18万	-9.45%
662	GPROBGPROB	$0.96	$0.97	$0.95	$1.61万	—	1.05%
364	ZKCBoundless	$0.0322	$0.0329	$0.031	$33.12万	$940.13万	2.22%
244	BREVBrevis	$0.0848	$0.0909	$0.0822	$56.60万	$2,184.63万	-5.04%
341	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
594	TKOTokocrypto	$0.0477	$0.0488	$0.0474	$7.31万	$363.30万	-0.42%
331	1INCH1INCH	$0.0806	$0.0824	$0.0787	$38.02万	$1.14亿	1.38%
505	AMDBAdvanced Micro Devices (bStock	$509.74	$512.21	$505.60	$15.91万	$1,044.47万	0.51%
301	ARKMArkham	$0.1142	$0.1158	$0.1123	$42.60万	$8,147.66万	0.79%
21	USD1USD1	$0.99909	$0.99962	$0.999	$1,405.12万	$38.70亿	-0.04%
91	PARTIParticle Network	$0.0469	$0.0523	$0.0463	$228.08万	$1,142.52万	-5.63%
396	METMeteora	$0.2868	$0.2898	$0.2761	$28.67万	$413.46万	2.14%
488	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
210	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
212	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
287	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
471	FIDABonfida	$0.01677	$0.01726	$0.01669	$19.07万	$1,688.05万	0.12%
275	VTHOVeThor	$0.000572	$0.000617	$0.000566	$49.69万	$6,002.47万	-0.35%
207	SYNSynapse	$0.15792	$0.16242	$0.1515	$72.12万	$3,494.40万	3.08%