AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$55.22

-0.05% ≈ ￥364.452 (-$0.03)

更新于 2026-11-01 08:35:02

24H 最高$55.40

24H 最低$54.88

今日开盘$55.25

24H 成交量$3.01万

流通市值$300.21万

24H 涨跌额(-$0.03)

历史最高$97.69

最高日期2026-08-17

历史最低$36.11

最低日期2026-07-29

AXTIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	NBISBNebius (bStocks Tokenized Stoc	$155.49	$156.52	$155.17	$8.14万	$1,279.81万	-0.37%
132	AVAAVA (Travala)	$0.3223	$0.3475	$0.3115	$129.18万	$684.18万	-5.04%
655	GPROBGPROB	$0.96	$0.97	$0.95	$1.54万	—	-1.03%
352	ZKCBoundless	$0.0321	$0.0329	$0.031	$34.19万	$940.13万	1.26%
245	BREVBrevis	$0.0865	$0.0909	$0.0822	$53.82万	$2,184.63万	-3.57%
331	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
593	TKOTokocrypto	$0.0475	$0.0488	$0.0474	$6.85万	$363.30万	-1.86%
321	1INCH1INCH	$0.0805	$0.0824	$0.0787	$38.50万	$1.14亿	-0.25%
530	AMDBAdvanced Micro Devices (bStock	$509.82	$512.21	$505.60	$13.77万	$1,044.47万	-0.18%
335	ARKMArkham	$0.1138	$0.1156	$0.1123	$36.00万	$8,147.66万	-1.22%
23	USD1USD1	$0.99912	$0.99946	$0.9989	$1,280.34万	$38.70亿	-0.03%
87	PARTIParticle Network	$0.0478	$0.0512	$0.0462	$223.20万	$1,142.52万	-5.91%
407	METMeteora	$0.2842	$0.2898	$0.2761	$26.41万	$413.46万	0.39%
483	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
209	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
211	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
273	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
461	FIDABonfida	$0.01665	$0.01726	$0.0166	$20.02万	$1,688.05万	-2.80%
356	VTHOVeThor	$0.000574	$0.000617	$0.000566	$33.93万	$6,002.47万	-3.04%
214	SYNSynapse	$0.15724	$0.16242	$0.1515	$67.86万	$3,494.40万	2.14%