ARK

ARK · 美元计价

$0.1704

2.71% ≈ ￥1.1246 ($0.00)

更新于 2026-11-01 07:45:01

24H 最高$0.1732

24H 最低$0.1637

今日开盘$0.1659

24H 成交量$36.51万

流通市值$3,415.93万

24H 涨跌额($0.00)

历史最高$10.22

最高日期2018-01-09

历史最低$0.03394

最低日期2017-03-21

ARK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	NBISBNebius (bStocks Tokenized Stoc	$155.47	$156.52	$155.17	$9.32万	$1,279.81万	-0.34%
130	AVAAVA (Travala)	$0.3131	$0.3475	$0.3115	$131.96万	$684.18万	-5.81%
656	GPROBGPROB	$0.97	$0.97	$0.95	$1.59万	—	1.04%
361	ZKCBoundless	$0.032	$0.0329	$0.031	$33.43万	$940.13万	1.59%
246	BREVBrevis	$0.0843	$0.0909	$0.0822	$53.94万	$2,184.63万	-6.02%
336	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
594	TKOTokocrypto	$0.0474	$0.0488	$0.0474	$7.06万	$363.30万	-1.25%
326	1INCH1INCH	$0.0804	$0.0824	$0.0787	$38.18万	$1.14亿	0.00%
519	AMDBAdvanced Micro Devices (bStock	$508.7	$512.21	$505.60	$14.66万	$1,044.47万	-0.20%
337	ARKMArkham	$0.1136	$0.1156	$0.1123	$36.64万	$8,147.66万	-0.87%
22	USD1USD1	$0.99912	$0.99947	$0.9989	$1,294.20万	$38.70亿	-0.03%
91	PARTIParticle Network	$0.0465	$0.0523	$0.0462	$220.52万	$1,142.52万	-7.92%
402	METMeteora	$0.2835	$0.2898	$0.2761	$27.27万	$413.46万	0.57%
485	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
209	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
211	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
279	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
461	FIDABonfida	$0.01664	$0.01726	$0.0166	$19.86万	$1,688.05万	-2.18%
267	VTHOVeThor	$0.00057	$0.000617	$0.000566	$48.79万	$6,002.47万	-1.55%
210	SYNSynapse	$0.15606	$0.16242	$0.1515	$70.53万	$3,494.40万	1.97%