Arweave

AR · 美元计价

$3.171

-1.03% ≈ ￥20.9286 (-$0.03)

更新于 2026-11-01 06:10:02

24H 最高$3.25

24H 最低$3.14

今日开盘$3.204

24H 成交量$95.86万

流通市值$2.09亿

24H 涨跌额(-$0.03)

历史最高$89.24

最高日期2021-11-04

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	NBISBNebius (bStocks Tokenized Stoc	$155.82	$156.52	$155.17	$21.54万	$1,279.81万	0.11%
131	AVAAVA (Travala)	$0.3128	$0.3487	$0.3115	$135.94万	$684.18万	-10.04%
662	GPROBGPROB	$0.96	$0.97	$0.95	$1.61万	—	1.05%
365	ZKCBoundless	$0.0321	$0.0329	$0.031	$33.08万	$940.13万	1.91%
244	BREVBrevis	$0.0846	$0.0909	$0.0822	$56.53万	$2,184.63万	-5.48%
341	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
594	TKOTokocrypto	$0.0476	$0.0488	$0.0474	$7.28万	$363.30万	-0.21%
331	1INCH1INCH	$0.0805	$0.0824	$0.0787	$38.04万	$1.14亿	1.39%
504	AMDBAdvanced Micro Devices (bStock	$509.53	$512.21	$505.60	$15.92万	$1,044.47万	0.33%
301	ARKMArkham	$0.1138	$0.1158	$0.1123	$42.52万	$8,147.66万	0.53%
22	USD1USD1	$0.99907	$0.99962	$0.999	$1,368.41万	$38.70亿	-0.04%
90	PARTIParticle Network	$0.0468	$0.0523	$0.0463	$227.92万	$1,142.52万	-5.84%
396	METMeteora	$0.2861	$0.2898	$0.2761	$28.57万	$413.46万	1.53%
488	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
211	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
213	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
287	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
471	FIDABonfida	$0.01676	$0.01726	$0.01669	$19.10万	$1,688.05万	0.06%
275	VTHOVeThor	$0.000571	$0.000617	$0.000566	$49.71万	$6,002.47万	-0.52%
208	SYNSynapse	$0.15738	$0.16242	$0.1515	$71.86万	$3,494.40万	3.05%