Artificial Inu

AI · 美元计价

$0.0176

-7.85% ≈ ￥0.11616 (-$0.00)

更新于 2026-10-30 18:15:02

24H 最高$0.0196

24H 最低$0.017

今日开盘$0.0191

24H 成交量$84.79万

流通市值$250.45万

24H 涨跌额(-$0.00)

历史最高$2.34

最高日期2024-03-09

历史最低$0.00105288

最低日期2026-07-20

AI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	NBISBNebius (bStocks Tokenized Stoc	$159.83	$178.42	$158.44	$352.33万	$1,451.26万	-6.64%
162	AVAAVA (Travala)	$0.3051	$0.3434	$0.2651	$245.59万	$733.65万	-10.71%
694	GPROBGPROB	$0.99	$1.03	$0.98	$2.38万	—	-1.98%
375	ZKCBoundless	$0.0313	$0.0336	$0.0284	$68.35万	$969.35万	-2.80%
308	BREVBrevis	$0.0849	$0.0851	$0.0779	$86.43万	$2,097.08万	3.41%
512	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
557	TKOTokocrypto	$0.0476	$0.05	$0.0426	$29.23万	$374.00万	-0.83%
214	1INCH1INCH	$0.0789	$0.0898	$0.0758	$163.72万	$1.26亿	-9.00%
130	AMDBAdvanced Micro Devices (bStock	$520.01	$575.35	$518.75	$365.07万	$1,163.15万	-7.72%
218	ARKMArkham	$0.1064	$0.1235	$0.1006	$158.48万	$8,765.39万	-9.37%
10	USD1USD1	$0.99918	$1.00	$0.9987	$2.12亿	$38.85亿	-0.08%
25	PARTIParticle Network	$0.0523	$0.0659	$0.0313	$4,494.09万	$807.53万	33.08%
199	METMeteora	$0.2799	$0.309	$0.2611	$188.16万	$419.59万	-4.44%
625	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
364	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
367	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
460	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
504	FIDABonfida	$0.01652	$0.01836	$0.01584	$38.62万	$1,799.89万	-5.17%
363	VTHOVeThor	$0.000561	$0.000598	$0.000524	$71.20万	$6,189.83万	-1.92%
195	SYNSynapse	$0.15998	$0.18662	$0.15053	$191.09万	$3,916.48万	-8.41%